Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.1 40.56 39.83 40.53 1.16 Million
03 Nov, 2025 41.0 41.3 40.39 41.22 969.73 Thousand
31 Oct, 2025 40.34 41.2 40.07 41.05 858.49 Thousand
30 Oct, 2025 40.48 41.03 40.16 40.49 773.9 Thousand
29 Oct, 2025 41.03 41.83 40.4 40.65 838.26 Thousand
28 Oct, 2025 41.39 41.47 40.38 41.03 1.71 Million
27 Oct, 2025 41.19 42.72 40.67 41.53 3.2 Million
24 Oct, 2025 38.55 38.99 38.0 38.12 1.03 Million
23 Oct, 2025 39.06 39.5 38.21 38.39 1.32 Million
22 Oct, 2025 38.14 38.32 37.6 38.1 1.05 Million