Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 39.75 39.75 37.87 38.37 2.36 Million
07 May, 2025 40.16 40.41 38.69 38.99 1.46 Million
06 May, 2025 39.74 40.79 39.6 40.07 1.2 Million
05 May, 2025 39.47 40.41 39.38 39.83 1.85 Million
02 May, 2025 43.37 44.3 38.91 39.64 5.43 Million
01 May, 2025 42.24 42.91 41.9 42.55 1.4 Million
30 Apr, 2025 40.9 42.82 40.65 42.51 2.45 Million
29 Apr, 2025 40.65 41.98 40.34 41.5 1.44 Million
28 Apr, 2025 41.07 41.21 40.18 41.06 1.32 Million
25 Apr, 2025 39.96 40.42 39.79 40.31 826.7 Thousand