Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.84 39.4 38.52 39.22 641.8 Thousand
11 Oct, 2024 38.0 39.04 37.59 38.96 1.13 Million
10 Oct, 2024 38.15 38.54 37.88 38.09 514.33 Thousand
09 Oct, 2024 38.24 38.53 37.84 38.2 790.55 Thousand
08 Oct, 2024 38.36 38.67 38.03 38.56 641.2 Thousand
07 Oct, 2024 38.78 39.02 38.48 38.87 662.23 Thousand
04 Oct, 2024 39.0 39.1 38.51 38.76 1.14 Million
03 Oct, 2024 38.73 38.96 38.28 38.84 2.39 Million
02 Oct, 2024 38.42 38.99 37.82 38.85 1.24 Million
01 Oct, 2024 36.55 38.41 36.25 38.26 2.15 Million