Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 7.75 7.86 7.28 7.49 2.83 Million
27 Oct, 2020 8.11 8.32 7.9 8.1 1.72 Million
26 Oct, 2020 8.06 8.3 7.9 8.18 884.44 Thousand
23 Oct, 2020 8.97 8.97 8.1 8.29 1.17 Million
22 Oct, 2020 8.73 8.99 8.6 8.89 1.04 Million
21 Oct, 2020 8.79 8.88 8.53 8.75 2.26 Million
20 Oct, 2020 8.26 8.77 8.16 8.74 841.88 Thousand
19 Oct, 2020 8.23 8.58 7.95 8.19 1.05 Million
16 Oct, 2020 8.16 8.5 7.88 8.16 1.37 Million
15 Oct, 2020 7.2 8.22 7.2 8.21 1.94 Million