Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.94 11.12 10.73 10.98 1.31 Million
08 Jan, 2021 11.5 11.71 10.86 11.18 2.14 Million
07 Jan, 2021 10.22 11.56 10.2 11.37 2.85 Million
06 Jan, 2021 10.14 10.26 9.58 10.0 1.77 Million
05 Jan, 2021 10.06 10.43 9.74 9.89 1.79 Million
04 Jan, 2021 9.83 10.31 9.66 9.98 1.51 Million
31 Dec, 2020 9.51 9.85 9.43 9.64 883.81 Thousand
30 Dec, 2020 9.29 9.65 9.29 9.54 850.08 Thousand
29 Dec, 2020 9.57 9.57 8.91 9.27 1.2 Million
28 Dec, 2020 9.45 9.54 9.24 9.32 963.97 Thousand