Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 11.34 11.36 11.1 11.25 48.05 Thousand
03 Feb, 2022 11.18 11.34 11.06 11.32 63.15 Thousand
02 Feb, 2022 11.11 11.21 11.03 11.06 63.35 Thousand
01 Feb, 2022 10.96 11.19 10.91 11.09 107.2 Thousand
31 Jan, 2022 10.63 10.96 10.62 10.96 78.45 Thousand
28 Jan, 2022 10.59 10.6 10.37 10.59 50.2 Thousand
27 Jan, 2022 10.56 10.75 10.5 10.53 47 Thousand
26 Jan, 2022 10.65 10.82 10.45 10.57 71.75 Thousand
25 Jan, 2022 10.19 10.69 10.19 10.56 90.1 Thousand
24 Jan, 2022 10.4 10.48 9.92 10.3 253.4 Thousand