Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.35 10.37 10.27 10.3 57.15 Thousand
18 Nov, 2022 10.59 10.6 10.31 10.36 63.95 Thousand
17 Nov, 2022 10.3 10.54 10.21 10.54 46.95 Thousand
16 Nov, 2022 10.5 10.67 10.41 10.49 78.6 Thousand
15 Nov, 2022 10.29 10.61 10.07 10.52 135 Thousand
14 Nov, 2022 10.09 10.17 9.9 10.04 104.45 Thousand
11 Nov, 2022 9.97 10.11 9.92 10.04 57.75 Thousand
10 Nov, 2022 9.94 10.18 9.86 9.91 81.85 Thousand
09 Nov, 2022 9.82 9.91 9.66 9.76 69.05 Thousand
08 Nov, 2022 9.89 10.05 9.77 9.82 73.55 Thousand