Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.06 10.1 10.01 10.09 56.9 Thousand
19 Jan, 2023 10.0 10.09 9.93 10.02 66.75 Thousand
18 Jan, 2023 10.15 10.26 10.08 10.14 128.8 Thousand
17 Jan, 2023 10.18 10.32 10.15 10.17 129.25 Thousand
13 Jan, 2023 10.14 10.2 10.06 10.15 96.3 Thousand
12 Jan, 2023 10.1 10.18 10.0 10.18 85.2 Thousand
11 Jan, 2023 10.01 10.08 9.99 10.02 105.8 Thousand
10 Jan, 2023 9.89 9.94 9.83 9.9 35.65 Thousand
09 Jan, 2023 9.75 9.92 9.75 9.84 72.1 Thousand
06 Jan, 2023 9.72 9.75 9.67 9.73 26.9 Thousand