Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 16.23 16.46 16.04 16.1 7250.00
26 Dec, 2002 16.62 16.67 15.96 16.38 9600.00
24 Dec, 2002 16.6 16.62 16.17 16.17 1500.00
23 Dec, 2002 16.53 16.75 15.92 16.56 9350.00
20 Dec, 2002 16.7 16.75 16.11 16.7 14.7 Thousand
19 Dec, 2002 16.84 16.84 16.15 16.34 9500.00
18 Dec, 2002 16.58 16.95 16.3 16.95 7650.00
17 Dec, 2002 16.19 16.6 16.1 16.41 10.55 Thousand
16 Dec, 2002 15.65 16.09 15.65 16.09 7850.00
13 Dec, 2002 16.01 16.01 15.57 15.65 5900.00