Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.96 | 10.11 | 9.96 | 10.04 | 136.8 Thousand |
| 08 Sep, 2023 | 9.91 | 9.99 | 9.89 | 9.95 | 107.6 Thousand |
| 07 Sep, 2023 | 9.71 | 9.95 | 9.71 | 9.87 | 185.7 Thousand |
| 06 Sep, 2023 | 10.1 | 10.15 | 9.69 | 9.72 | 557.8 Thousand |
| 05 Sep, 2023 | 10.25 | 10.3 | 10.09 | 10.1 | 266.3 Thousand |
| 01 Sep, 2023 | 10.27 | 10.37 | 10.18 | 10.24 | 459.35 Thousand |
| 31 Aug, 2023 | 10.18 | 10.22 | 10.11 | 10.16 | 472.55 Thousand |
| 30 Aug, 2023 | 10.0 | 10.15 | 9.9 | 10.1 | 1.11 Million |
| 29 Aug, 2023 | 10.0 | 10.06 | 9.95 | 10.0 | 409.95 Thousand |
| 28 Aug, 2023 | 10.09 | 10.16 | 9.9 | 9.98 | 721.35 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU