Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 22.56 22.64 22.36 22.5 18.25 Thousand
08 Jan, 2004 22.7 22.7 22.41 22.55 22.15 Thousand
07 Jan, 2004 22.39 22.7 22.36 22.7 27.35 Thousand
06 Jan, 2004 22.6 22.6 22.35 22.36 27.3 Thousand
05 Jan, 2004 22.25 22.58 22.22 22.43 36.05 Thousand
02 Jan, 2004 22.35 22.42 22.21 22.23 21.55 Thousand
31 Dec, 2003 22.35 22.35 22.21 22.35 16.6 Thousand
30 Dec, 2003 22.35 22.37 22.2 22.36 13.25 Thousand
29 Dec, 2003 22.35 22.35 22.11 22.25 30.1 Thousand
26 Dec, 2003 22.4 22.4 22.25 22.37 8050.00