Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.73 10.99 10.73 10.97 136.45 Thousand
03 Jan, 2024 10.73 10.79 10.66 10.74 97.1 Thousand
02 Jan, 2024 10.75 10.88 10.67 10.78 183.45 Thousand
29 Dec, 2023 10.8 10.82 10.67 10.7 135.55 Thousand
28 Dec, 2023 10.75 10.79 10.73 10.79 135.85 Thousand
27 Dec, 2023 10.6 10.76 10.59 10.74 125 Thousand
26 Dec, 2023 10.5 10.68 10.5 10.62 93.75 Thousand
22 Dec, 2023 10.46 10.61 10.46 10.54 112.35 Thousand
21 Dec, 2023 10.5 10.5 10.4 10.47 153.3 Thousand
20 Dec, 2023 10.45 10.58 10.42 10.42 110.7 Thousand