Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 18.29 18.29 17.42 17.62 50.75 Thousand
06 Jun, 2008 18.2 18.4 17.56 18.02 52.9 Thousand
05 Jun, 2008 17.82 18.25 17.3 18.25 36.3 Thousand
04 Jun, 2008 17.35 18.05 17.32 17.84 47.7 Thousand
03 Jun, 2008 17.59 17.64 17.22 17.33 68.7 Thousand
02 Jun, 2008 17.78 17.88 17.33 17.57 73.35 Thousand
30 May, 2008 17.71 17.81 17.48 17.78 58.3 Thousand
29 May, 2008 17.98 18.0 17.67 17.71 73.9 Thousand
28 May, 2008 18.05 18.34 17.81 17.97 32.9 Thousand
27 May, 2008 18.35 18.4 17.74 18.02 52.65 Thousand