Gladstone Capital Corporation (GLAD)

USD 27.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.22 20.3 19.7 20.18 1.32 Million
22 Sep, 2023 20.06 20.22 20.06 20.2 124.41 Thousand
21 Sep, 2023 20.1 20.12 19.88 20.02 135.4 Thousand
20 Sep, 2023 20.24 20.41 20.16 20.2 127.78 Thousand
19 Sep, 2023 20.54 20.66 20.38 20.4 203.48 Thousand
18 Sep, 2023 20.4 20.54 20.34 20.46 158.96 Thousand
15 Sep, 2023 20.28 20.52 20.22 20.4 145.25 Thousand
14 Sep, 2023 20.22 20.3 20.06 20.24 159.58 Thousand