USD 27.36
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 20.6 | 20.6 | 20.34 | 20.38 | 95.64 Thousand |
04 Dec, 2023 | 20.54 | 20.66 | 20.52 | 20.54 | 119.22 Thousand |
01 Dec, 2023 | 20.36 | 20.56 | 20.3 | 20.56 | 119.53 Thousand |
30 Nov, 2023 | 20.4 | 20.44 | 20.24 | 20.34 | 80.63 Thousand |
29 Nov, 2023 | 20.42 | 20.5 | 20.28 | 20.28 | 91.73 Thousand |
28 Nov, 2023 | 20.38 | 20.5 | 20.3 | 20.4 | 82.25 Thousand |
27 Nov, 2023 | 20.56 | 20.56 | 20.38 | 20.44 | 74.91 Thousand |
24 Nov, 2023 | 20.4 | 20.54 | 20.32 | 20.48 | 80.39 Thousand |
22 Nov, 2023 | 20.36 | 20.4 | 20.26 | 20.32 | 97.78 Thousand |
21 Nov, 2023 | 20.04 | 20.37 | 20.02 | 20.26 | 159.76 Thousand |
DATA
603225
002157
ROCK-A
002303
DFIN