Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 8.15 | 8.22 | 8.12 | 8.18 | 18.5 Thousand |
| 02 Jul, 2015 | 8.02 | 8.19 | 8.02 | 8.19 | 32.55 Thousand |
| 01 Jul, 2015 | 8.02 | 8.05 | 7.9 | 8.03 | 36.35 Thousand |
| 30 Jun, 2015 | 7.96 | 8.1 | 7.9 | 7.9 | 47.5 Thousand |
| 29 Jun, 2015 | 7.94 | 8.01 | 7.92 | 7.95 | 46.8 Thousand |
| 26 Jun, 2015 | 7.98 | 8.07 | 7.95 | 8.07 | 21.55 Thousand |
| 25 Jun, 2015 | 8.07 | 8.1 | 7.98 | 8.01 | 39.3 Thousand |
| 24 Jun, 2015 | 8.1 | 8.13 | 8.05 | 8.1 | 22.3 Thousand |
| 23 Jun, 2015 | 8.09 | 8.24 | 8.06 | 8.07 | 32.5 Thousand |
| 22 Jun, 2015 | 8.15 | 8.25 | 8.12 | 8.16 | 34.45 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU