Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.33 | 7.4 | 7.3 | 7.36 | 25.9 Thousand |
| 05 Apr, 2016 | 7.26 | 7.4 | 7.26 | 7.3 | 21.65 Thousand |
| 04 Apr, 2016 | 7.45 | 7.45 | 7.26 | 7.31 | 65.9 Thousand |
| 01 Apr, 2016 | 7.36 | 7.49 | 7.3 | 7.49 | 25.05 Thousand |
| 31 Mar, 2016 | 7.45 | 7.47 | 7.26 | 7.45 | 88.3 Thousand |
| 30 Mar, 2016 | 7.28 | 7.48 | 7.28 | 7.42 | 39.7 Thousand |
| 29 Mar, 2016 | 7.25 | 7.4 | 7.25 | 7.37 | 34.4 Thousand |
| 28 Mar, 2016 | 7.25 | 7.45 | 7.24 | 7.41 | 39.75 Thousand |
| 24 Mar, 2016 | 7.4 | 7.4 | 7.17 | 7.3 | 25.95 Thousand |
| 23 Mar, 2016 | 7.35 | 7.53 | 7.35 | 7.37 | 34.55 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU