Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 6.99 | 7.14 | 6.99 | 7.07 | 29.25 Thousand |
| 17 May, 2016 | 7.11 | 7.11 | 6.98 | 7.0 | 40.1 Thousand |
| 16 May, 2016 | 7.0 | 7.35 | 6.99 | 7.15 | 73.75 Thousand |
| 13 May, 2016 | 7.01 | 7.07 | 6.96 | 7.03 | 56.65 Thousand |
| 12 May, 2016 | 7.06 | 7.1 | 6.96 | 7.03 | 47.7 Thousand |
| 11 May, 2016 | 7.07 | 7.14 | 7.02 | 7.06 | 30.4 Thousand |
| 10 May, 2016 | 6.9 | 7.25 | 6.9 | 7.1 | 83.55 Thousand |
| 09 May, 2016 | 7.15 | 7.25 | 6.84 | 6.9 | 85.75 Thousand |
| 06 May, 2016 | 7.23 | 7.35 | 7.07 | 7.13 | 74.9 Thousand |
| 05 May, 2016 | 7.36 | 7.48 | 7.23 | 7.25 | 58.45 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU