Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 8.0 | 8.02 | 7.92 | 7.99 | 38.4 Thousand |
| 28 Jul, 2016 | 7.96 | 8.02 | 7.96 | 8.0 | 32.95 Thousand |
| 27 Jul, 2016 | 7.99 | 8.02 | 7.9 | 7.96 | 47.15 Thousand |
| 26 Jul, 2016 | 7.99 | 8.01 | 7.91 | 7.95 | 48.9 Thousand |
| 25 Jul, 2016 | 7.98 | 7.99 | 7.92 | 7.98 | 47.55 Thousand |
| 22 Jul, 2016 | 7.85 | 7.94 | 7.85 | 7.94 | 21.25 Thousand |
| 21 Jul, 2016 | 7.96 | 7.97 | 7.8 | 7.86 | 47.9 Thousand |
| 20 Jul, 2016 | 7.99 | 8.02 | 7.89 | 7.98 | 45.55 Thousand |
| 19 Jul, 2016 | 7.97 | 7.99 | 7.92 | 7.98 | 57.45 Thousand |
| 18 Jul, 2016 | 7.86 | 8.03 | 7.83 | 7.95 | 96.5 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU