Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.96 | 7.96 | 7.78 | 7.82 | 62.15 Thousand |
| 04 Nov, 2016 | 7.39 | 7.77 | 7.37 | 7.74 | 81.8 Thousand |
| 03 Nov, 2016 | 7.47 | 7.48 | 7.33 | 7.37 | 80.35 Thousand |
| 02 Nov, 2016 | 7.55 | 7.61 | 7.42 | 7.49 | 78.4 Thousand |
| 01 Nov, 2016 | 7.75 | 7.8 | 7.5 | 7.55 | 190.25 Thousand |
| 31 Oct, 2016 | 7.9 | 7.94 | 7.77 | 7.78 | 91.65 Thousand |
| 28 Oct, 2016 | 7.92 | 7.92 | 7.81 | 7.87 | 47.45 Thousand |
| 27 Oct, 2016 | 7.9 | 7.95 | 7.89 | 7.89 | 117.1 Thousand |
| 26 Oct, 2016 | 7.9 | 7.93 | 7.75 | 7.86 | 411.35 Thousand |
| 25 Oct, 2016 | 8.35 | 8.35 | 8.18 | 8.19 | 40.65 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU