Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 9.85 10.0 9.76 9.78 118.55 Thousand
30 May, 2017 9.96 10.0 9.78 9.82 81.7 Thousand
26 May, 2017 9.96 10.04 9.92 9.98 39.9 Thousand
25 May, 2017 10.03 10.05 9.99 9.99 48.7 Thousand
24 May, 2017 10.08 10.09 10.0 10.03 26.5 Thousand
23 May, 2017 10.09 10.11 10.07 10.08 45.55 Thousand
22 May, 2017 9.97 10.09 9.9 10.07 45.4 Thousand
19 May, 2017 9.93 10.0 9.87 9.87 48.3 Thousand
18 May, 2017 9.8 9.91 9.8 9.87 32.3 Thousand
17 May, 2017 9.96 9.98 9.81 9.84 52.85 Thousand