Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 8.71 8.79 8.65 8.72 37.55 Thousand
01 Mar, 2018 8.67 8.85 8.65 8.75 51 Thousand
28 Feb, 2018 8.84 8.89 8.62 8.64 96.2 Thousand
27 Feb, 2018 8.86 8.95 8.8 8.8 55.55 Thousand
26 Feb, 2018 8.8 8.9 8.8 8.87 55.85 Thousand
23 Feb, 2018 8.75 8.88 8.75 8.8 63.4 Thousand
22 Feb, 2018 8.76 8.82 8.75 8.75 33.8 Thousand
21 Feb, 2018 8.8 8.9 8.75 8.76 69.5 Thousand
20 Feb, 2018 8.85 8.89 8.8 8.82 75.6 Thousand
16 Feb, 2018 8.92 8.96 8.82 8.87 50.25 Thousand