Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 9.55 9.64 9.19 9.32 229.95 Thousand
26 Feb, 2020 9.57 10.07 9.5 9.79 159.5 Thousand
25 Feb, 2020 10.17 10.17 9.4 9.45 454.45 Thousand
24 Feb, 2020 10.14 10.17 10.13 10.14 120.15 Thousand
21 Feb, 2020 10.26 10.27 10.17 10.24 45.4 Thousand
20 Feb, 2020 10.28 10.33 10.22 10.27 49.95 Thousand
19 Feb, 2020 10.25 10.3 10.13 10.27 99.55 Thousand
18 Feb, 2020 10.48 10.48 10.26 10.3 131.85 Thousand
14 Feb, 2020 10.55 10.55 10.48 10.5 73.05 Thousand
13 Feb, 2020 10.43 10.54 10.41 10.53 69 Thousand