Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.05 | 7.06 | 6.9 | 6.98 | 71.3 Thousand |
| 06 Jul, 2020 | 7.19 | 7.22 | 7.02 | 7.06 | 101.35 Thousand |
| 02 Jul, 2020 | 7.29 | 7.3 | 6.94 | 7.08 | 71.35 Thousand |
| 01 Jul, 2020 | 7.37 | 7.41 | 7.07 | 7.14 | 113.9 Thousand |
| 30 Jun, 2020 | 7.17 | 7.41 | 7.14 | 7.31 | 89.65 Thousand |
| 29 Jun, 2020 | 7.13 | 7.23 | 6.84 | 7.22 | 111 Thousand |
| 26 Jun, 2020 | 6.93 | 7.15 | 6.88 | 7.09 | 59.05 Thousand |
| 25 Jun, 2020 | 7.07 | 7.23 | 6.92 | 7.03 | 84.75 Thousand |
| 24 Jun, 2020 | 7.27 | 7.27 | 6.65 | 7.08 | 156.6 Thousand |
| 23 Jun, 2020 | 7.41 | 7.41 | 7.25 | 7.27 | 55.9 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU