Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 11.42 11.42 10.93 11.03 296.55 Thousand
17 Jun, 2021 11.7 11.72 11.19 11.4 185.75 Thousand
16 Jun, 2021 11.65 11.84 11.59 11.75 127.7 Thousand
15 Jun, 2021 11.83 11.83 11.51 11.64 112.6 Thousand
14 Jun, 2021 11.82 11.84 11.7 11.78 141 Thousand
11 Jun, 2021 11.78 11.86 11.71 11.8 155.8 Thousand
10 Jun, 2021 11.86 11.91 11.59 11.71 151.85 Thousand
09 Jun, 2021 11.87 11.92 11.72 11.79 154.65 Thousand
08 Jun, 2021 11.85 11.96 11.81 11.87 106.4 Thousand
07 Jun, 2021 11.74 11.87 11.73 11.81 129.15 Thousand