GH Research PLC (GHRS)

USD 12.99

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 14.01 16.17 14.01 14.96 44.9 Thousand
23 Aug, 2022 13.29 14.24 13.29 14.24 8700.00
22 Aug, 2022 13.11 14.2 13.11 13.52 17.7 Thousand
19 Aug, 2022 14.43 14.47 13.26 13.5 15 Thousand
18 Aug, 2022 12.1 13.56 12.05 13.56 72.2 Thousand
17 Aug, 2022 11.7 12.81 11.59 12.0 19.8 Thousand
16 Aug, 2022 14.67 14.67 11.66 12.09 27.9 Thousand
15 Aug, 2022 13.33 13.34 12.77 13.34 4900.00
12 Aug, 2022 13.22 13.7 12.17 13.33 20.2 Thousand
11 Aug, 2022 13.03 14.0 12.05 12.6 22.6 Thousand