GH Research PLC (GHRS)
USD 13.5
(-2.17%)
USD 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.05 | 9.25 | 8.89 | 8.91 | 15.9 Thousand |
| 05 May, 2023 | 8.66 | 9.24 | 8.66 | 9.05 | 25.8 Thousand |
| 04 May, 2023 | 8.43 | 8.77 | 8.38 | 8.69 | 30.6 Thousand |
| 03 May, 2023 | 8.97 | 9.24 | 8.31 | 8.5 | 47.2 Thousand |
| 02 May, 2023 | 8.9 | 9.43 | 8.7 | 8.92 | 43.5 Thousand |
| 01 May, 2023 | 8.43 | 9.0 | 8.43 | 9.0 | 50.6 Thousand |
| 28 Apr, 2023 | 8.56 | 8.69 | 8.34 | 8.4 | 198 Thousand |
| 27 Apr, 2023 | 8.01 | 8.5 | 7.7 | 8.38 | 34.8 Thousand |
| 26 Apr, 2023 | 7.82 | 8.11 | 7.48 | 7.97 | 21.1 Thousand |
| 25 Apr, 2023 | 8.05 | 8.22 | 7.83 | 7.9 | 68.5 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH