GH Research PLC (GHRS)

USD 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 12.55 12.55 11.66 12.27 61.9 Thousand
19 Jul, 2023 13.03 13.27 12.37 12.45 27.6 Thousand
18 Jul, 2023 13.09 13.33 12.88 13.1 32.5 Thousand
17 Jul, 2023 13.0 13.5 12.99 13.16 40 Thousand
14 Jul, 2023 12.99 13.16 12.77 13.0 11.6 Thousand
13 Jul, 2023 12.88 13.37 12.67 12.86 22.9 Thousand
12 Jul, 2023 12.78 14.44 12.4 12.82 49.9 Thousand
11 Jul, 2023 12.55 12.95 12.33 12.55 63.5 Thousand
10 Jul, 2023 12.86 12.86 12.4 12.45 42.8 Thousand
07 Jul, 2023 12.86 12.92 12.1 12.7 55.8 Thousand