GH Research PLC (GHRS)
USD 11.39
(5.76%)
USD 11.39
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 11.19 | 11.5 | 10.99 | 11.18 | 139.01 Thousand |
| 02 May, 2025 | 10.88 | 11.48 | 10.6 | 11.39 | 125.84 Thousand |
| 01 May, 2025 | 9.54 | 10.85 | 9.47 | 10.77 | 199.58 Thousand |
| 30 Apr, 2025 | 8.82 | 9.63 | 8.75 | 9.54 | 228.73 Thousand |
| 29 Apr, 2025 | 9.23 | 9.34 | 8.89 | 9.0 | 114.2 Thousand |
| 28 Apr, 2025 | 9.51 | 10.0 | 9.3 | 9.4 | 120.4 Thousand |
| 25 Apr, 2025 | 9.45 | 9.71 | 9.2 | 9.53 | 83.45 Thousand |
| 24 Apr, 2025 | 9.47 | 9.64 | 9.24 | 9.5 | 243.93 Thousand |
| 23 Apr, 2025 | 9.58 | 9.68 | 9.2 | 9.5 | 281.64 Thousand |
| 22 Apr, 2025 | 9.26 | 9.58 | 9.18 | 9.41 | 184.92 Thousand |
HUABF
NFG
8058
0R2C
ALM
MADHUCON