GH Research PLC (GHRS)

USD 12.15

(-6.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 18.94 20.6 17.72 17.72 11.2 Thousand
13 Jul, 2021 21.24 21.24 18.84 19.72 27 Thousand
12 Jul, 2021 19.12 20.86 19.12 19.98 42 Thousand
09 Jul, 2021 19.78 19.88 18.94 19.55 2100.00
08 Jul, 2021 20.43 22.12 18.89 19.78 76.1 Thousand
07 Jul, 2021 20.96 21.5 18.16 20.09 163.7 Thousand
06 Jul, 2021 21.5 21.82 20.25 20.51 57.1 Thousand
02 Jul, 2021 22.31 22.99 19.57 21.23 284.5 Thousand
01 Jul, 2021 22.45 26.91 21.23 22.5 692.5 Thousand
30 Jun, 2021 21.0 22.5 21.0 21.73 290.3 Thousand