USD 0.01
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 |
14 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 |
13 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 900.00 |
12 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 |
11 Nov, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 8000.00 |
30 Oct, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 313.92 Thousand |
10 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4000.00 |
08 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 800.00 |
07 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00 |
02 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 8120.00 |
002959
000718
300824
300027
7487
2193