Gores Holdings IX, Inc. (GHIXU)

USD 10.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.54 10.54 10.54 10.54 -
19 Jan, 2024 10.54 10.54 10.54 10.54 -
18 Jan, 2024 10.55 10.59 10.53 10.54 2923.00
17 Jan, 2024 10.9 10.9 10.9 10.9 -
16 Jan, 2024 10.9 10.9 10.9 10.9 -
12 Jan, 2024 10.9 10.9 10.9 10.9 -
11 Jan, 2024 11.51 12.67 10.9 10.9 973.00
10 Jan, 2024 10.78 10.78 10.78 10.78 834.00
09 Jan, 2024 10.56 10.79 10.56 10.64 509.00
08 Jan, 2024 10.5 10.5 10.5 10.5 -