Gores Holdings IX, Inc. (GHIXU)

USD 10.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.25 11.25 11.25 11.25 -
10 May, 2024 11.25 11.25 11.25 11.25 100.00
09 May, 2024 11.0 11.0 11.0 11.0 -
08 May, 2024 11.0 11.0 11.0 11.0 -
19 Apr, 2024 11.0 11.0 11.0 11.0 2194.00
17 Apr, 2024 10.66 10.66 10.66 10.66 200.00
04 Apr, 2024 10.58 10.58 10.58 10.58 -
03 Apr, 2024 10.58 10.58 10.58 10.58 -
26 Mar, 2024 10.58 10.58 10.58 10.58 600.00
20 Mar, 2024 10.62 10.62 10.58 10.58 600.00