Gogoro Inc. (GGR)

USD 0.26

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.5 0.51 0.49 0.49 528.43 Thousand
12 Nov, 2024 0.53 0.53 0.46 0.49 1.12 Million
11 Nov, 2024 0.51 0.55 0.5 0.53 1.33 Million
08 Nov, 2024 0.42 0.48 0.42 0.48 1.48 Million
07 Nov, 2024 0.4 0.42 0.4 0.41 853.84 Thousand
06 Nov, 2024 0.43 0.44 0.4 0.4 2.51 Million
05 Nov, 2024 0.46 0.46 0.42 0.43 1.24 Million
04 Nov, 2024 0.44 0.46 0.44 0.45 1.26 Million
01 Nov, 2024 0.46 0.47 0.44 0.44 1.53 Million
31 Oct, 2024 0.5 0.5 0.46 0.47 985 Thousand