Guardforce AI Co. Limited Warrant (GFAIW)
USD 0.21
(49.75%)
USD 0.21
(49.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 0.21 | 0.27 | 0.09 | 0.18 | 271.09 Thousand |
| 31 Aug, 2022 | 0.14 | 0.14 | 0.12 | 0.12 | 33.62 Thousand |
| 30 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 731.00 |
| 29 Aug, 2022 | 0.11 | 0.13 | 0.1 | 0.1 | 2277.00 |
| 26 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 132.00 |
| 25 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 40.00 |
| 24 Aug, 2022 | 0.1 | 0.12 | 0.1 | 0.1 | 5350.00 |
| 23 Aug, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 21.00 |
| 22 Aug, 2022 | 0.14 | 0.14 | 0.11 | 0.11 | 750.00 |
| 19 Aug, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 3200.00 |
GFS
GGAL
GGR
GERN
GEVO
GFAI