Guardforce AI Co., Limited (GFAIW)

USD 0.19

(-15.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.31 0.33 0.31 0.31 7273.00
22 Mar, 2024 0.39 0.39 0.28 0.28 7718.00
21 Mar, 2024 0.45 0.45 0.35 0.35 14.82 Thousand
20 Mar, 2024 0.49 0.49 0.41 0.41 12.02 Thousand
19 Mar, 2024 0.39 0.49 0.34 0.4 5577.00
18 Mar, 2024 0.41 0.49 0.4 0.45 16.94 Thousand
15 Mar, 2024 0.3 0.49 0.3 0.44 49.43 Thousand
14 Mar, 2024 0.33 0.4 0.28 0.36 18.76 Thousand
13 Mar, 2024 0.36 0.36 0.25 0.31 8367.00
12 Mar, 2024 0.25 0.31 0.25 0.31 12.38 Thousand