Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 0.99 | 1.03 | 0.99 | 1.01 | 2.84 Million |
| 03 Feb, 2022 | 1.02 | 1.05 | 0.99 | 0.99 | 2.96 Million |
| 02 Feb, 2022 | 1.08 | 1.09 | 1.03 | 1.04 | 1.93 Million |
| 01 Feb, 2022 | 1.1 | 1.13 | 1.08 | 1.09 | 1.93 Million |
| 31 Jan, 2022 | 1.08 | 1.13 | 1.07 | 1.12 | 1.91 Million |
| 28 Jan, 2022 | 1.04 | 1.08 | 1.01 | 1.07 | 1.77 Million |
| 27 Jan, 2022 | 1.07 | 1.09 | 1.01 | 1.01 | 1.8 Million |
| 26 Jan, 2022 | 1.1 | 1.13 | 1.05 | 1.06 | 2.1 Million |
| 25 Jan, 2022 | 1.09 | 1.13 | 1.05 | 1.1 | 1.62 Million |
| 24 Jan, 2022 | 1.05 | 1.12 | 0.99 | 1.11 | 3.25 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS