Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.52 | 1.64 | 1.5 | 1.62 | 4.83 Million |
| 01 Apr, 2022 | 1.38 | 1.52 | 1.36 | 1.52 | 3.38 Million |
| 31 Mar, 2022 | 1.54 | 1.62 | 1.35 | 1.36 | 5.77 Million |
| 30 Mar, 2022 | 1.24 | 1.63 | 1.22 | 1.6 | 19.46 Million |
| 29 Mar, 2022 | 1.22 | 1.28 | 1.21 | 1.28 | 3.27 Million |
| 28 Mar, 2022 | 1.21 | 1.25 | 1.17 | 1.21 | 959.77 Thousand |
| 25 Mar, 2022 | 1.22 | 1.23 | 1.19 | 1.19 | 937.79 Thousand |
| 24 Mar, 2022 | 1.21 | 1.24 | 1.19 | 1.24 | 832.65 Thousand |
| 23 Mar, 2022 | 1.24 | 1.25 | 1.2 | 1.2 | 878.61 Thousand |
| 22 Mar, 2022 | 1.19 | 1.25 | 1.17 | 1.25 | 1.82 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS