Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 10.5 10.87 10.5 10.87 19.5 Thousand
07 Mar, 1997 9.75 10.5 9.75 10.31 70.6 Thousand
06 Mar, 1997 9.75 10.25 9.5 10.12 68.4 Thousand
05 Mar, 1997 10.0 10.37 9.5 9.62 138.2 Thousand
04 Mar, 1997 11.0 11.0 9.62 10.37 78.8 Thousand
03 Mar, 1997 11.0 11.25 10.37 10.5 51.2 Thousand
28 Feb, 1997 11.0 11.0 10.25 10.75 159 Thousand
27 Feb, 1997 11.87 12.37 11.0 11.12 115.3 Thousand
26 Feb, 1997 12.25 12.37 11.87 11.87 39.4 Thousand
25 Feb, 1997 12.25 12.25 11.87 12.0 22 Thousand