Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 8.62 9.0 8.62 9.0 16.6 Thousand
05 May, 1997 8.87 8.87 8.5 8.75 18 Thousand
02 May, 1997 8.0 8.62 8.0 8.25 111.1 Thousand
01 May, 1997 9.87 9.87 8.25 8.37 72.7 Thousand
30 Apr, 1997 10.25 10.25 9.62 9.87 19.2 Thousand
29 Apr, 1997 8.37 10.0 8.37 9.75 74.2 Thousand
28 Apr, 1997 8.87 8.87 8.5 8.75 4700.00
25 Apr, 1997 8.5 9.12 8.37 8.37 23 Thousand
24 Apr, 1997 8.62 8.87 8.5 8.87 22.3 Thousand
23 Apr, 1997 9.0 9.12 8.75 9.0 4700.00