Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.3 | 3.38 | 3.21 | 3.22 | 4.66 Million |
| 02 Feb, 2023 | 3.4 | 3.42 | 3.27 | 3.34 | 4.38 Million |
| 01 Feb, 2023 | 3.31 | 3.4 | 3.25 | 3.38 | 4.13 Million |
| 31 Jan, 2023 | 3.21 | 3.32 | 3.18 | 3.3 | 4.31 Million |
| 30 Jan, 2023 | 3.33 | 3.35 | 3.16 | 3.2 | 3.93 Million |
| 27 Jan, 2023 | 3.38 | 3.41 | 3.32 | 3.34 | 3.63 Million |
| 26 Jan, 2023 | 3.39 | 3.43 | 3.34 | 3.37 | 3.3 Million |
| 25 Jan, 2023 | 3.36 | 3.47 | 3.3 | 3.4 | 5.35 Million |
| 24 Jan, 2023 | 3.28 | 3.43 | 3.24 | 3.4 | 7.19 Million |
| 23 Jan, 2023 | 3.22 | 3.31 | 3.14 | 3.27 | 5.03 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS