Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 9.62 9.93 9.37 9.37 51.9 Thousand
29 Jun, 1998 10.0 10.43 9.12 9.75 183.1 Thousand
26 Jun, 1998 10.0 10.37 9.75 9.87 64.4 Thousand
25 Jun, 1998 9.12 10.87 9.12 10.12 362.2 Thousand
24 Jun, 1998 8.87 9.18 8.87 9.0 43.4 Thousand
23 Jun, 1998 9.12 9.5 8.87 9.25 106.7 Thousand
22 Jun, 1998 9.37 9.37 8.62 9.0 145.7 Thousand
19 Jun, 1998 9.12 9.37 9.0 9.06 73.6 Thousand
18 Jun, 1998 9.0 9.37 9.0 9.18 37.7 Thousand
17 Jun, 1998 9.0 9.5 8.87 9.25 149.3 Thousand