Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.01 | 3.07 | 2.99 | 3.02 | 3.23 Million |
| 10 Aug, 2023 | 3.01 | 3.1 | 2.98 | 3.01 | 3.9 Million |
| 09 Aug, 2023 | 2.96 | 3.04 | 2.93 | 3.02 | 4.39 Million |
| 08 Aug, 2023 | 2.92 | 2.99 | 2.88 | 2.96 | 4.06 Million |
| 07 Aug, 2023 | 2.99 | 3.04 | 2.88 | 2.92 | 4.98 Million |
| 04 Aug, 2023 | 3.04 | 3.16 | 2.9 | 2.96 | 8.5 Million |
| 03 Aug, 2023 | 3.2 | 3.24 | 3.14 | 3.16 | 2.55 Million |
| 02 Aug, 2023 | 3.2 | 3.22 | 3.11 | 3.2 | 2.35 Million |
| 01 Aug, 2023 | 3.22 | 3.25 | 3.18 | 3.21 | 2.11 Million |
| 31 Jul, 2023 | 3.17 | 3.25 | 3.16 | 3.24 | 2.02 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS