USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 2.09 | 2.09 | 2.0 | 2.01 | 6.37 Million |
15 Feb, 2024 | 2.11 | 2.14 | 2.07 | 2.09 | 6.73 Million |
14 Feb, 2024 | 2.2 | 2.22 | 2.08 | 2.1 | 7.86 Million |
13 Feb, 2024 | 2.3 | 2.34 | 2.07 | 2.07 | 11.16 Million |
12 Feb, 2024 | 2.1 | 2.41 | 2.1 | 2.37 | 18.95 Million |
09 Feb, 2024 | 1.92 | 2.12 | 1.92 | 2.11 | 8.43 Million |
08 Feb, 2024 | 1.9 | 1.93 | 1.87 | 1.91 | 4.35 Million |
07 Feb, 2024 | 1.9 | 1.92 | 1.83 | 1.89 | 4.31 Million |
06 Feb, 2024 | 1.82 | 1.92 | 1.8 | 1.89 | 5.97 Million |
05 Feb, 2024 | 1.87 | 1.9 | 1.81 | 1.82 | 12.19 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN