USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 2.1 | 2.41 | 2.1 | 2.37 | 18.95 Million |
09 Feb, 2024 | 1.92 | 2.12 | 1.92 | 2.11 | 8.43 Million |
08 Feb, 2024 | 1.9 | 1.93 | 1.87 | 1.91 | 4.35 Million |
07 Feb, 2024 | 1.9 | 1.92 | 1.83 | 1.89 | 4.31 Million |
06 Feb, 2024 | 1.82 | 1.92 | 1.8 | 1.89 | 5.97 Million |
05 Feb, 2024 | 1.87 | 1.9 | 1.81 | 1.82 | 12.19 Million |
02 Feb, 2024 | 1.9 | 1.91 | 1.82 | 1.83 | 7.64 Million |
01 Feb, 2024 | 1.91 | 1.97 | 1.85 | 1.92 | 10.89 Million |
31 Jan, 2024 | 2.03 | 2.04 | 1.84 | 1.84 | 11.84 Million |
30 Jan, 2024 | 2.07 | 2.12 | 2.0 | 2.01 | 10.35 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN