Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.4 1.45 1.36 1.38 4.02 Million
11 Oct, 2021 1.31 1.35 1.31 1.34 1.88 Million
08 Oct, 2021 1.34 1.35 1.31 1.32 725.01 Thousand
07 Oct, 2021 1.33 1.37 1.33 1.34 674.15 Thousand
06 Oct, 2021 1.33 1.37 1.31 1.32 1.19 Million
05 Oct, 2021 1.35 1.4 1.33 1.33 1.27 Million
04 Oct, 2021 1.38 1.38 1.32 1.34 1.54 Million
01 Oct, 2021 1.38 1.4 1.34 1.38 1.38 Million
30 Sep, 2021 1.39 1.4 1.36 1.37 947.25 Thousand
29 Sep, 2021 1.42 1.44 1.37 1.38 1.12 Million