USD 26.23
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 27.76 | 28.17 | 27.46 | 28.03 | 201.5 Thousand |
21 Mar, 2025 | 27.44 | 27.55 | 26.74 | 27.32 | 619 Thousand |
20 Mar, 2025 | 27.9 | 28.58 | 27.74 | 28.04 | 441.24 Thousand |
19 Mar, 2025 | 26.76 | 28.37 | 26.68 | 28.19 | 310 Thousand |
18 Mar, 2025 | 27.03 | 27.41 | 26.67 | 27.18 | 361.74 Thousand |
17 Mar, 2025 | 26.68 | 27.91 | 26.26 | 27.26 | 418.83 Thousand |
14 Mar, 2025 | 25.38 | 26.26 | 25.38 | 26.17 | 248.72 Thousand |
13 Mar, 2025 | 27.0 | 27.0 | 25.17 | 25.24 | 293.2 Thousand |
12 Mar, 2025 | 27.57 | 27.9 | 26.41 | 26.42 | 229.2 Thousand |
11 Mar, 2025 | 27.87 | 28.27 | 27.19 | 27.38 | 280.4 Thousand |
TRRGF
MHN
TAYS
1336
SES
TLSI