Golden Entertainment Inc (GDEN)
USD 25.3
(3.08%)
USD 25.3
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1999 | 8.0 | 8.24 | 8.0 | 8.0 | 23 Thousand |
| 16 Mar, 1999 | 8.24 | 8.24 | 8.0 | 8.24 | 164.7 Thousand |
| 15 Mar, 1999 | 8.0 | 8.06 | 7.94 | 8.0 | 112.6 Thousand |
| 12 Mar, 1999 | 7.88 | 8.0 | 7.88 | 7.88 | 19.8 Thousand |
| 11 Mar, 1999 | 7.94 | 8.15 | 7.88 | 7.94 | 9700.00 |
| 10 Mar, 1999 | 8.0 | 8.12 | 7.64 | 8.0 | 21.8 Thousand |
| 09 Mar, 1999 | 8.0 | 8.24 | 8.0 | 8.0 | 35.1 Thousand |
| 08 Mar, 1999 | 8.24 | 8.48 | 8.24 | 8.24 | 3700.00 |
| 05 Mar, 1999 | 8.24 | 8.48 | 8.24 | 8.24 | 30.5 Thousand |
| 04 Mar, 1999 | 8.48 | 8.6 | 8.48 | 8.48 | 19.8 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC