Golden Entertainment Inc (GDEN)
USD 24.46
(-1.37%)
USD 24.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 8.06 | 8.6 | 8.06 | 8.54 | 13.3 Thousand |
| 02 Jun, 2000 | 8.0 | 8.24 | 7.88 | 8.24 | 10.7 Thousand |
| 01 Jun, 2000 | 7.76 | 8.12 | 7.76 | 8.12 | 7300.00 |
| 31 May, 2000 | 7.76 | 7.88 | 7.64 | 7.76 | 3600.00 |
| 30 May, 2000 | 7.88 | 8.0 | 7.76 | 8.0 | 3200.00 |
| 26 May, 2000 | 7.7 | 7.88 | 7.7 | 7.76 | 40.3 Thousand |
| 25 May, 2000 | 7.82 | 8.06 | 7.64 | 7.94 | 40.5 Thousand |
| 24 May, 2000 | 8.12 | 8.12 | 7.64 | 7.64 | 3700.00 |
| 23 May, 2000 | 7.88 | 8.36 | 7.82 | 8.24 | 6700.00 |
| 22 May, 2000 | 8.63 | 8.63 | 7.64 | 7.82 | 39.9 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC