Golden Entertainment Inc (GDEN)

USD 25.3

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 8.88 8.93 8.8 8.8 4100.00
09 May, 2001 8.86 9.07 8.86 9.07 4400.00
08 May, 2001 9.03 9.03 8.84 8.84 4000.00
07 May, 2001 9.12 9.26 8.84 9.2 38.3 Thousand
04 May, 2001 9.03 9.07 9.03 9.07 300.00
03 May, 2001 9.17 9.17 8.93 8.93 900.00
02 May, 2001 9.12 9.32 9.0 9.01 15.1 Thousand
01 May, 2001 8.98 9.12 8.98 9.12 1700.00
30 Apr, 2001 9.17 9.17 8.98 9.12 3700.00
27 Apr, 2001 9.26 9.26 9.07 9.07 10.4 Thousand