Golden Entertainment Inc (GDEN)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 6.24 6.24 5.97 5.97 2200.00
11 Jan, 2002 6.5 6.69 6.3 6.3 4200.00
10 Jan, 2002 6.04 6.3 5.97 6.3 5000.00
09 Jan, 2002 6.16 6.33 6.02 6.14 3800.00
08 Jan, 2002 6.64 6.73 6.02 6.22 8400.00
07 Jan, 2002 6.45 6.59 6.26 6.26 7000.00
04 Jan, 2002 6.58 6.69 6.21 6.26 15.8 Thousand
03 Jan, 2002 6.86 6.86 6.54 6.64 32.4 Thousand
02 Jan, 2002 6.21 6.87 6.11 6.78 183.7 Thousand
31 Dec, 2001 6.29 6.3 5.73 5.92 45.9 Thousand