Golden Entertainment Inc (GDEN)

USD 24.87

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 6.5 6.64 6.4 6.64 31.3 Thousand
27 Mar, 2002 6.62 6.62 6.3 6.3 1700.00
26 Mar, 2002 6.41 6.69 6.21 6.65 56 Thousand
25 Mar, 2002 6.54 6.69 6.45 6.69 17.1 Thousand
22 Mar, 2002 6.78 6.78 6.45 6.69 13.8 Thousand
21 Mar, 2002 6.69 6.78 6.69 6.78 400.00
20 Mar, 2002 6.78 6.81 6.69 6.69 2900.00
19 Mar, 2002 6.69 6.83 6.45 6.83 9100.00
18 Mar, 2002 6.76 6.76 6.65 6.69 3300.00
15 Mar, 2002 6.45 6.76 6.4 6.53 2700.00